Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.86 | 6.94 | 6.82 | 6.89 | 102.3 Million |
| 26 Aug, 2024 | 6.87 | 6.91 | 6.76 | 6.87 | 101.26 Million |
| 25 Aug, 2024 | 6.87 | 6.91 | 6.76 | 6.87 | 101.26 Million |
| 23 Aug, 2024 | 6.72 | 6.83 | 6.66 | 6.78 | 78.21 Million |
| 22 Aug, 2024 | 6.78 | 6.8 | 6.66 | 6.76 | 95.05 Million |
| 21 Aug, 2024 | 6.7 | 6.8 | 6.66 | 6.79 | 118.53 Million |
| 20 Aug, 2024 | 6.86 | 6.86 | 6.65 | 6.7 | 112.94 Million |
| 19 Aug, 2024 | 6.7 | 6.9 | 6.68 | 6.81 | 155.71 Million |
| 18 Aug, 2024 | 6.7 | 6.9 | 6.68 | 6.81 | 155.71 Million |
| 16 Aug, 2024 | 6.62 | 6.73 | 6.6 | 6.62 | 115.97 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL