Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.4 | 7.62 | 7.35 | 7.39 | 225.54 Million |
| 24 Sep, 2024 | 7.08 | 7.34 | 7.06 | 7.25 | 196.76 Million |
| 23 Sep, 2024 | 6.99 | 7.08 | 6.91 | 7.0 | 110.77 Million |
| 20 Sep, 2024 | 6.91 | 7.08 | 6.86 | 7.06 | 162.07 Million |
| 19 Sep, 2024 | 6.59 | 6.98 | 6.54 | 6.98 | 196.31 Million |
| 18 Sep, 2024 | 6.39 | 6.63 | 6.36 | 6.58 | 135.34 Million |
| 13 Sep, 2024 | 6.37 | 6.47 | 6.31 | 6.32 | 105.01 Million |
| 12 Sep, 2024 | 6.3 | 6.41 | 6.23 | 6.31 | 94.82 Million |
| 11 Sep, 2024 | 6.28 | 6.3 | 6.13 | 6.25 | 100.07 Million |
| 10 Sep, 2024 | 6.35 | 6.38 | 6.2 | 6.3 | 97.53 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL