Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.35 | 8.75 | 8.33 | 8.65 | 192.43 Million |
| 15 Oct, 2024 | 8.93 | 8.95 | 8.51 | 8.51 | 273.42 Million |
| 14 Oct, 2024 | 8.72 | 9.22 | 8.72 | 9.09 | 423.08 Million |
| 11 Oct, 2024 | 8.58 | 8.8 | 8.3 | 8.52 | 264.88 Million |
| 10 Oct, 2024 | 8.09 | 8.75 | 8.08 | 8.49 | 327.78 Million |
| 09 Oct, 2024 | 8.5 | 8.5 | 7.93 | 7.99 | 365.05 Million |
| 08 Oct, 2024 | 9.67 | 9.72 | 8.37 | 8.71 | 612.23 Million |
| 30 Sep, 2024 | 8.4 | 8.92 | 8.4 | 8.9 | 325.95 Million |
| 27 Sep, 2024 | 7.99 | 8.22 | 7.99 | 8.13 | 114.57 Million |
| 26 Sep, 2024 | 7.38 | 7.85 | 7.34 | 7.84 | 199.52 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL