Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.01 | 8.16 | 7.97 | 8.1 | 121.89 Million |
| 12 Nov, 2024 | 8.32 | 8.38 | 8.0 | 8.06 | 290.55 Million |
| 11 Nov, 2024 | 8.39 | 8.39 | 8.2 | 8.39 | 227.55 Million |
| 08 Nov, 2024 | 8.7 | 8.8 | 8.39 | 8.5 | 301.53 Million |
| 07 Nov, 2024 | 8.13 | 8.51 | 8.05 | 8.48 | 296.23 Million |
| 06 Nov, 2024 | 8.18 | 8.38 | 8.12 | 8.24 | 302.97 Million |
| 05 Nov, 2024 | 7.88 | 8.14 | 7.82 | 8.09 | 271.72 Million |
| 04 Nov, 2024 | 8.06 | 8.06 | 7.73 | 7.92 | 274.04 Million |
| 01 Nov, 2024 | 7.66 | 8.15 | 7.66 | 7.94 | 397.51 Million |
| 31 Oct, 2024 | 7.65 | 7.78 | 7.58 | 7.63 | 252.05 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL