Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.25 | 7.38 | 7.12 | 7.18 | 135.57 Million |
| 03 Jan, 2025 | 7.18 | 7.47 | 7.17 | 7.3 | 180 Million |
| 02 Jan, 2025 | 7.34 | 7.44 | 7.13 | 7.2 | 130.7 Million |
| 31 Dec, 2024 | 7.47 | 7.51 | 7.35 | 7.35 | 106.09 Million |
| 30 Dec, 2024 | 7.27 | 7.51 | 7.26 | 7.48 | 152.27 Million |
| 27 Dec, 2024 | 7.36 | 7.45 | 7.27 | 7.28 | 111.49 Million |
| 26 Dec, 2024 | 7.38 | 7.48 | 7.33 | 7.44 | 80.82 Million |
| 25 Dec, 2024 | 7.44 | 7.44 | 7.35 | 7.38 | 60.56 Million |
| 24 Dec, 2024 | 7.27 | 7.43 | 7.26 | 7.43 | 99.02 Million |
| 23 Dec, 2024 | 7.28 | 7.39 | 7.26 | 7.29 | 107.86 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL