Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.85 | 7.88 | 7.71 | 7.76 | 108.3 Million |
| 17 Jan, 2025 | 7.75 | 7.82 | 7.66 | 7.8 | 128.24 Million |
| 16 Jan, 2025 | 7.47 | 7.78 | 7.44 | 7.77 | 261.28 Million |
| 15 Jan, 2025 | 7.52 | 7.63 | 7.33 | 7.4 | 131.47 Million |
| 14 Jan, 2025 | 7.39 | 7.54 | 7.35 | 7.54 | 144.87 Million |
| 13 Jan, 2025 | 7.25 | 7.53 | 7.21 | 7.43 | 180.3 Million |
| 10 Jan, 2025 | 7.27 | 7.38 | 7.16 | 7.28 | 135.46 Million |
| 09 Jan, 2025 | 7.06 | 7.28 | 7.01 | 7.22 | 141.62 Million |
| 08 Jan, 2025 | 7.19 | 7.19 | 6.96 | 7.07 | 144.67 Million |
| 07 Jan, 2025 | 7.16 | 7.32 | 7.08 | 7.2 | 128.89 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL