Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.55 | 7.65 | 7.45 | 7.64 | 96.3 Million |
| 26 Nov, 2024 | 7.53 | 7.67 | 7.48 | 7.57 | 79.61 Million |
| 25 Nov, 2024 | 7.64 | 7.76 | 7.5 | 7.57 | 108.4 Million |
| 22 Nov, 2024 | 7.9 | 7.96 | 7.63 | 7.65 | 128.12 Million |
| 21 Nov, 2024 | 7.9 | 7.99 | 7.79 | 7.93 | 113.6 Million |
| 20 Nov, 2024 | 7.98 | 8.12 | 7.88 | 7.91 | 138.27 Million |
| 19 Nov, 2024 | 7.8 | 7.95 | 7.73 | 7.94 | 134.91 Million |
| 18 Nov, 2024 | 7.59 | 7.99 | 7.54 | 7.8 | 250.88 Million |
| 15 Nov, 2024 | 7.93 | 8.15 | 7.91 | 7.98 | 149.87 Million |
| 14 Nov, 2024 | 8.1 | 8.2 | 7.93 | 7.95 | 136.72 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL