Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.64 | 7.99 | 7.63 | 7.88 | 265.22 Million |
| 10 Dec, 2024 | 7.83 | 7.99 | 7.65 | 7.67 | 238.58 Million |
| 09 Dec, 2024 | 7.62 | 7.74 | 7.59 | 7.64 | 153.59 Million |
| 06 Dec, 2024 | 7.52 | 7.65 | 7.5 | 7.64 | 155.11 Million |
| 05 Dec, 2024 | 7.61 | 7.65 | 7.51 | 7.54 | 148.4 Million |
| 04 Dec, 2024 | 7.76 | 7.8 | 7.58 | 7.64 | 218.88 Million |
| 03 Dec, 2024 | 7.6 | 7.63 | 7.48 | 7.59 | 123.56 Million |
| 02 Dec, 2024 | 7.53 | 7.62 | 7.51 | 7.59 | 142.23 Million |
| 29 Nov, 2024 | 7.51 | 7.61 | 7.4 | 7.52 | 115.71 Million |
| 28 Nov, 2024 | 7.64 | 7.66 | 7.51 | 7.52 | 98.57 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL