Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.78 | 8.06 | 7.77 | 7.88 | 191.16 Million |
| 07 Feb, 2025 | 7.66 | 7.88 | 7.55 | 7.82 | 205.18 Million |
| 06 Feb, 2025 | 7.86 | 7.89 | 7.64 | 7.65 | 194.99 Million |
| 05 Feb, 2025 | 7.82 | 7.89 | 7.72 | 7.84 | 137.01 Million |
| 27 Jan, 2025 | 7.85 | 7.93 | 7.7 | 7.76 | 144.9 Million |
| 24 Jan, 2025 | 7.65 | 7.88 | 7.63 | 7.87 | 168.46 Million |
| 23 Jan, 2025 | 7.72 | 7.76 | 7.6 | 7.62 | 112.24 Million |
| 22 Jan, 2025 | 7.68 | 7.72 | 7.58 | 7.69 | 91.78 Million |
| 21 Jan, 2025 | 7.78 | 7.8 | 7.64 | 7.67 | 92.1 Million |
| 20 Jan, 2025 | 7.85 | 7.88 | 7.71 | 7.76 | 108.3 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL