Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.06 | 7.28 | 7.01 | 7.22 | 141.62 Million |
| 08 Jan, 2025 | 7.19 | 7.19 | 6.96 | 7.07 | 144.67 Million |
| 07 Jan, 2025 | 7.16 | 7.32 | 7.08 | 7.2 | 128.89 Million |
| 06 Jan, 2025 | 7.25 | 7.38 | 7.12 | 7.18 | 135.57 Million |
| 03 Jan, 2025 | 7.18 | 7.47 | 7.17 | 7.3 | 180 Million |
| 02 Jan, 2025 | 7.34 | 7.44 | 7.13 | 7.2 | 130.7 Million |
| 31 Dec, 2024 | 7.47 | 7.51 | 7.35 | 7.35 | 106.09 Million |
| 30 Dec, 2024 | 7.27 | 7.51 | 7.26 | 7.48 | 152.27 Million |
| 27 Dec, 2024 | 7.36 | 7.45 | 7.27 | 7.28 | 111.49 Million |
| 26 Dec, 2024 | 7.38 | 7.48 | 7.33 | 7.44 | 80.82 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL