Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.66 | 7.81 | 7.62 | 7.73 | 155.59 Million |
| 06 Mar, 2025 | 7.48 | 7.66 | 7.47 | 7.65 | 217.61 Million |
| 05 Mar, 2025 | 7.24 | 7.42 | 7.15 | 7.41 | 167.59 Million |
| 04 Mar, 2025 | 7.31 | 7.32 | 7.18 | 7.24 | 202.93 Million |
| 03 Mar, 2025 | 7.2 | 7.44 | 7.16 | 7.31 | 202.93 Million |
| 28 Feb, 2025 | 7.21 | 7.27 | 7.15 | 7.15 | 112.46 Million |
| 27 Feb, 2025 | 7.41 | 7.41 | 7.16 | 7.23 | 193.04 Million |
| 26 Feb, 2025 | 7.42 | 7.54 | 7.35 | 7.41 | 126.5 Million |
| 25 Feb, 2025 | 7.63 | 7.66 | 7.41 | 7.42 | 143.61 Million |
| 24 Feb, 2025 | 7.64 | 7.71 | 7.52 | 7.69 | 138.84 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL