Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.54 | 7.71 | 7.54 | 7.66 | 127.07 Million |
| 13 Feb, 2025 | 7.68 | 7.72 | 7.56 | 7.56 | 140.12 Million |
| 12 Feb, 2025 | 7.8 | 7.82 | 7.62 | 7.69 | 138.85 Million |
| 11 Feb, 2025 | 7.86 | 7.97 | 7.81 | 7.85 | 125.67 Million |
| 10 Feb, 2025 | 7.78 | 8.06 | 7.77 | 7.88 | 191.16 Million |
| 07 Feb, 2025 | 7.66 | 7.88 | 7.55 | 7.82 | 205.18 Million |
| 06 Feb, 2025 | 7.86 | 7.89 | 7.64 | 7.65 | 194.99 Million |
| 05 Feb, 2025 | 7.82 | 7.89 | 7.72 | 7.84 | 137.01 Million |
| 27 Jan, 2025 | 7.85 | 7.93 | 7.7 | 7.76 | 144.9 Million |
| 24 Jan, 2025 | 7.65 | 7.88 | 7.63 | 7.87 | 168.46 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL