Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.72 | 7.76 | 7.6 | 7.62 | 112.24 Million |
| 22 Jan, 2025 | 7.68 | 7.72 | 7.58 | 7.69 | 91.78 Million |
| 21 Jan, 2025 | 7.78 | 7.8 | 7.64 | 7.67 | 92.1 Million |
| 20 Jan, 2025 | 7.85 | 7.88 | 7.71 | 7.76 | 108.3 Million |
| 17 Jan, 2025 | 7.75 | 7.82 | 7.66 | 7.8 | 128.24 Million |
| 16 Jan, 2025 | 7.47 | 7.78 | 7.44 | 7.77 | 261.28 Million |
| 15 Jan, 2025 | 7.52 | 7.63 | 7.33 | 7.4 | 131.47 Million |
| 14 Jan, 2025 | 7.39 | 7.54 | 7.35 | 7.54 | 144.87 Million |
| 13 Jan, 2025 | 7.25 | 7.53 | 7.21 | 7.43 | 180.3 Million |
| 10 Jan, 2025 | 7.27 | 7.38 | 7.16 | 7.28 | 135.46 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL