Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.86 | 7.98 | 7.8 | 7.87 | 125.57 Million |
| 24 Mar, 2025 | 7.61 | 7.87 | 7.56 | 7.83 | 185.36 Million |
| 21 Mar, 2025 | 7.71 | 7.79 | 7.56 | 7.58 | 100 Million |
| 20 Mar, 2025 | 7.73 | 7.83 | 7.71 | 7.74 | 106.78 Million |
| 19 Mar, 2025 | 7.71 | 7.73 | 7.62 | 7.69 | 85.99 Million |
| 18 Mar, 2025 | 7.73 | 7.83 | 7.68 | 7.75 | 94.56 Million |
| 17 Mar, 2025 | 7.77 | 7.85 | 7.68 | 7.69 | 110.54 Million |
| 14 Mar, 2025 | 7.88 | 7.92 | 7.78 | 7.8 | 119.44 Million |
| 13 Mar, 2025 | 7.71 | 7.82 | 7.69 | 7.8 | 105.24 Million |
| 12 Mar, 2025 | 7.72 | 7.84 | 7.71 | 7.74 | 106.26 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL