Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.21 | 7.27 | 7.15 | 7.15 | 112.46 Million |
| 27 Feb, 2025 | 7.41 | 7.41 | 7.16 | 7.23 | 193.04 Million |
| 26 Feb, 2025 | 7.42 | 7.54 | 7.35 | 7.41 | 126.5 Million |
| 25 Feb, 2025 | 7.63 | 7.66 | 7.41 | 7.42 | 143.61 Million |
| 24 Feb, 2025 | 7.64 | 7.71 | 7.52 | 7.69 | 138.84 Million |
| 21 Feb, 2025 | 7.56 | 7.84 | 7.54 | 7.7 | 217.37 Million |
| 20 Feb, 2025 | 7.48 | 7.52 | 7.41 | 7.51 | 88.01 Million |
| 19 Feb, 2025 | 7.45 | 7.54 | 7.4 | 7.49 | 108.05 Million |
| 18 Feb, 2025 | 7.49 | 7.53 | 7.42 | 7.45 | 105.69 Million |
| 17 Feb, 2025 | 7.62 | 7.66 | 7.41 | 7.49 | 187 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL