Aluminum Corporation of China Limited (601600.SS)
CNY 6.43
(-2.72%)
CNY 6.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.95 | 7.95 | 7.61 | 7.69 | 523.75 Million |
| 29 Oct, 2024 | 8.53 | 8.53 | 8.31 | 8.35 | 169.54 Million |
| 28 Oct, 2024 | 8.52 | 8.71 | 8.51 | 8.58 | 189.76 Million |
| 25 Oct, 2024 | 8.69 | 8.71 | 8.43 | 8.49 | 279.19 Million |
| 24 Oct, 2024 | 8.63 | 8.89 | 8.55 | 8.82 | 181.2 Million |
| 23 Oct, 2024 | 8.86 | 8.9 | 8.61 | 8.72 | 189.92 Million |
| 22 Oct, 2024 | 8.7 | 8.86 | 8.58 | 8.84 | 171.19 Million |
| 21 Oct, 2024 | 8.63 | 8.87 | 8.52 | 8.76 | 228.66 Million |
| 18 Oct, 2024 | 8.42 | 8.71 | 8.39 | 8.55 | 236.16 Million |
| 17 Oct, 2024 | 8.73 | 8.9 | 8.5 | 8.51 | 183.62 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL