Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.39 | 7.44 | 7.26 | 7.28 | 88.12 Million |
| 19 Dec, 2024 | 7.31 | 7.4 | 7.21 | 7.39 | 97.71 Million |
| 18 Dec, 2024 | 7.4 | 7.49 | 7.36 | 7.38 | 99.18 Million |
| 17 Dec, 2024 | 7.41 | 7.46 | 7.31 | 7.39 | 124.7 Million |
| 16 Dec, 2024 | 7.58 | 7.61 | 7.43 | 7.45 | 133.37 Million |
| 13 Dec, 2024 | 7.8 | 7.84 | 7.58 | 7.6 | 193.76 Million |
| 12 Dec, 2024 | 7.8 | 7.89 | 7.8 | 7.85 | 127.99 Million |
| 11 Dec, 2024 | 7.64 | 7.99 | 7.63 | 7.88 | 265.22 Million |
| 10 Dec, 2024 | 7.83 | 7.99 | 7.65 | 7.67 | 238.58 Million |
| 09 Dec, 2024 | 7.62 | 7.74 | 7.59 | 7.64 | 153.59 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL