Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.38 | 6.41 | 6.24 | 6.34 | 113.02 Million |
| 06 Sep, 2024 | 6.5 | 6.52 | 6.43 | 6.46 | 68.66 Million |
| 05 Sep, 2024 | 6.62 | 6.68 | 6.38 | 6.46 | 133.55 Million |
| 04 Sep, 2024 | 6.73 | 6.74 | 6.52 | 6.61 | 133.6 Million |
| 03 Sep, 2024 | 6.75 | 6.94 | 6.74 | 6.83 | 110.39 Million |
| 02 Sep, 2024 | 6.76 | 6.83 | 6.68 | 6.77 | 115.1 Million |
| 01 Sep, 2024 | 6.76 | 6.83 | 6.68 | 6.77 | 115.1 Million |
| 30 Aug, 2024 | 6.81 | 6.92 | 6.69 | 6.83 | 142.22 Million |
| 29 Aug, 2024 | 6.8 | 6.93 | 6.66 | 6.84 | 134.71 Million |
| 28 Aug, 2024 | 6.89 | 7.0 | 6.78 | 6.86 | 126.55 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL