Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.8 | 8.04 | 7.79 | 7.94 | 158.68 Million |
| 05 Jun, 2024 | 8.06 | 8.06 | 7.75 | 7.77 | 180.19 Million |
| 04 Jun, 2024 | 7.99 | 8.17 | 7.84 | 8.09 | 196.91 Million |
| 03 Jun, 2024 | 8.08 | 8.2 | 7.9 | 7.99 | 173.95 Million |
| 31 May, 2024 | 8.3 | 8.35 | 8.08 | 8.19 | 138.93 Million |
| 30 May, 2024 | 8.58 | 8.77 | 8.21 | 8.28 | 262.69 Million |
| 29 May, 2024 | 8.14 | 8.5 | 8.1 | 8.43 | 230.53 Million |
| 28 May, 2024 | 8.09 | 8.35 | 8.01 | 8.13 | 205.98 Million |
| 27 May, 2024 | 7.61 | 8.03 | 7.6 | 8.01 | 213.35 Million |
| 24 May, 2024 | 7.64 | 7.74 | 7.53 | 7.57 | 192.02 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL