Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.39 | 7.62 | 7.3 | 7.31 | 264.55 Million |
| 19 Apr, 2024 | 7.36 | 7.53 | 7.24 | 7.3 | 163.59 Million |
| 18 Apr, 2024 | 7.34 | 7.39 | 7.21 | 7.36 | 164.96 Million |
| 17 Apr, 2024 | 7.18 | 7.46 | 7.14 | 7.45 | 179.22 Million |
| 16 Apr, 2024 | 7.45 | 7.58 | 7.15 | 7.17 | 217.13 Million |
| 15 Apr, 2024 | 7.55 | 7.6 | 7.2 | 7.58 | 264.03 Million |
| 12 Apr, 2024 | 7.35 | 7.52 | 7.26 | 7.42 | 172.51 Million |
| 11 Apr, 2024 | 7.13 | 7.54 | 7.06 | 7.33 | 203.42 Million |
| 10 Apr, 2024 | 7.24 | 7.33 | 7.11 | 7.23 | 174.78 Million |
| 09 Apr, 2024 | 7.23 | 7.39 | 7.12 | 7.2 | 214 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL