Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.49 | 7.73 | 7.27 | 7.33 | 322.54 Million |
| 03 Apr, 2024 | 7.3 | 7.52 | 7.21 | 7.49 | 279.01 Million |
| 02 Apr, 2024 | 7.17 | 7.32 | 7.14 | 7.23 | 167.72 Million |
| 01 Apr, 2024 | 7.49 | 7.5 | 7.16 | 7.22 | 256.02 Million |
| 29 Mar, 2024 | 7.16 | 7.41 | 7.16 | 7.4 | 215.38 Million |
| 28 Mar, 2024 | 7.1 | 7.2 | 6.96 | 7.11 | 204.69 Million |
| 27 Mar, 2024 | 7.13 | 7.25 | 7.06 | 7.1 | 128.36 Million |
| 26 Mar, 2024 | 7.16 | 7.22 | 7.06 | 7.18 | 135.16 Million |
| 25 Mar, 2024 | 6.9 | 7.32 | 6.89 | 7.16 | 257.9 Million |
| 22 Mar, 2024 | 6.87 | 7.05 | 6.83 | 6.9 | 168.08 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL