Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.28 | 6.65 | 6.26 | 6.48 | 210.17 Million |
| 06 Mar, 2024 | 6.25 | 6.3 | 6.19 | 6.27 | 90.76 Million |
| 05 Mar, 2024 | 6.22 | 6.28 | 6.17 | 6.25 | 87.23 Million |
| 04 Mar, 2024 | 6.15 | 6.25 | 6.11 | 6.22 | 117.44 Million |
| 01 Mar, 2024 | 6.05 | 6.16 | 6.05 | 6.12 | 94.92 Million |
| 29 Feb, 2024 | 5.91 | 6.05 | 5.91 | 6.05 | 91.1 Million |
| 28 Feb, 2024 | 6.04 | 6.12 | 5.96 | 5.96 | 115.78 Million |
| 27 Feb, 2024 | 5.92 | 6.09 | 5.91 | 6.06 | 105.54 Million |
| 26 Feb, 2024 | 6.1 | 6.2 | 5.95 | 5.95 | 143.43 Million |
| 23 Feb, 2024 | 6.11 | 6.2 | 6.06 | 6.16 | 116.56 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL