Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.19 | 4.19 | 4.02 | 4.08 | 82.76 Million |
| 14 Feb, 2025 | 4.46 | 4.46 | 4.11 | 4.24 | 132.74 Million |
| 13 Feb, 2025 | 4.01 | 4.49 | 3.86 | 4.49 | 127.17 Million |
| 12 Feb, 2025 | 3.9 | 4.13 | 3.9 | 4.08 | 62.86 Million |
| 11 Feb, 2025 | 3.84 | 4.07 | 3.76 | 3.95 | 62.39 Million |
| 10 Feb, 2025 | 3.68 | 3.84 | 3.67 | 3.83 | 33.58 Million |
| 07 Feb, 2025 | 3.65 | 3.7 | 3.62 | 3.68 | 28.36 Million |
| 06 Feb, 2025 | 3.63 | 3.66 | 3.6 | 3.65 | 20.24 Million |
| 05 Feb, 2025 | 3.63 | 3.69 | 3.59 | 3.62 | 18.32 Million |
| 27 Jan, 2025 | 3.61 | 3.66 | 3.58 | 3.58 | 14.28 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY