Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.48 | 3.54 | 3.36 | 3.37 | 15.05 Million |
| 09 Jan, 2025 | 3.47 | 3.53 | 3.47 | 3.5 | 14.98 Million |
| 08 Jan, 2025 | 3.48 | 3.52 | 3.39 | 3.5 | 18.76 Million |
| 07 Jan, 2025 | 3.42 | 3.48 | 3.41 | 3.48 | 15.29 Million |
| 06 Jan, 2025 | 3.41 | 3.48 | 3.28 | 3.45 | 18.55 Million |
| 03 Jan, 2025 | 3.58 | 3.6 | 3.4 | 3.41 | 23.82 Million |
| 02 Jan, 2025 | 3.56 | 3.69 | 3.53 | 3.58 | 25.51 Million |
| 31 Dec, 2024 | 3.71 | 3.75 | 3.55 | 3.58 | 27.91 Million |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.71 | 18.73 Million |
| 27 Dec, 2024 | 3.75 | 3.88 | 3.69 | 3.8 | 24.98 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY