Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.48 | 3.59 | 3.47 | 3.58 | 15.43 Million |
| 23 Jan, 2025 | 3.51 | 3.57 | 3.49 | 3.49 | 12.78 Million |
| 22 Jan, 2025 | 3.53 | 3.53 | 3.46 | 3.48 | 13.58 Million |
| 21 Jan, 2025 | 3.64 | 3.65 | 3.53 | 3.56 | 16.37 Million |
| 20 Jan, 2025 | 3.56 | 3.64 | 3.55 | 3.62 | 15.86 Million |
| 17 Jan, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 12.41 Million |
| 16 Jan, 2025 | 3.58 | 3.69 | 3.56 | 3.6 | 18.61 Million |
| 15 Jan, 2025 | 3.5 | 3.65 | 3.5 | 3.59 | 29 Million |
| 14 Jan, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 18.96 Million |
| 13 Jan, 2025 | 3.33 | 3.37 | 3.25 | 3.35 | 12.3 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY