Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.73 | 3.87 | 3.66 | 3.85 | 38.07 Million |
| 06 Nov, 2024 | 3.64 | 3.78 | 3.62 | 3.75 | 36.03 Million |
| 05 Nov, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 27.09 Million |
| 04 Nov, 2024 | 3.55 | 3.6 | 3.52 | 3.58 | 19.02 Million |
| 01 Nov, 2024 | 3.76 | 3.78 | 3.55 | 3.57 | 33.71 Million |
| 31 Oct, 2024 | 3.7 | 3.81 | 3.63 | 3.76 | 40.23 Million |
| 30 Oct, 2024 | 3.57 | 3.82 | 3.51 | 3.69 | 43.86 Million |
| 29 Oct, 2024 | 3.95 | 3.95 | 3.6 | 3.61 | 53 Million |
| 28 Oct, 2024 | 3.68 | 3.93 | 3.64 | 3.86 | 58.19 Million |
| 25 Oct, 2024 | 3.54 | 3.63 | 3.52 | 3.61 | 27.58 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY