Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.68 | 3.82 | 3.66 | 3.76 | 27.15 Million |
| 28 Feb, 2025 | 3.88 | 3.89 | 3.67 | 3.68 | 28.94 Million |
| 27 Feb, 2025 | 3.96 | 3.97 | 3.85 | 3.89 | 28.89 Million |
| 26 Feb, 2025 | 3.87 | 3.91 | 3.85 | 3.9 | 24.58 Million |
| 25 Feb, 2025 | 3.95 | 3.97 | 3.84 | 3.85 | 35.65 Million |
| 24 Feb, 2025 | 3.93 | 3.96 | 3.87 | 3.93 | 31.88 Million |
| 21 Feb, 2025 | 3.96 | 4.01 | 3.87 | 3.96 | 46.8 Million |
| 20 Feb, 2025 | 4.0 | 4.04 | 3.91 | 3.92 | 39.14 Million |
| 19 Feb, 2025 | 3.89 | 3.96 | 3.83 | 3.96 | 46 Million |
| 18 Feb, 2025 | 4.1 | 4.1 | 3.86 | 3.87 | 57.31 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY