Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.92 | 4.17 | 3.91 | 4.12 | 55.53 Million |
| 04 Dec, 2024 | 4.05 | 4.25 | 3.9 | 3.92 | 45.65 Million |
| 03 Dec, 2024 | 4.03 | 4.14 | 3.98 | 4.05 | 38.41 Million |
| 02 Dec, 2024 | 3.97 | 4.08 | 3.97 | 4.03 | 42.63 Million |
| 29 Nov, 2024 | 3.96 | 4.03 | 3.88 | 3.97 | 43.87 Million |
| 28 Nov, 2024 | 4.0 | 4.24 | 3.96 | 3.97 | 95.08 Million |
| 27 Nov, 2024 | 3.85 | 4.06 | 3.82 | 4.04 | 98.52 Million |
| 26 Nov, 2024 | 3.76 | 4.14 | 3.75 | 3.92 | 128.03 Million |
| 25 Nov, 2024 | 3.65 | 3.78 | 3.55 | 3.76 | 28.97 Million |
| 22 Nov, 2024 | 3.71 | 3.8 | 3.6 | 3.63 | 30.99 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY