Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.58 | 3.6 | 3.4 | 3.41 | 23.82 Million |
| 02 Jan, 2025 | 3.56 | 3.69 | 3.53 | 3.58 | 25.51 Million |
| 31 Dec, 2024 | 3.71 | 3.75 | 3.55 | 3.58 | 27.91 Million |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.71 | 18.73 Million |
| 27 Dec, 2024 | 3.75 | 3.88 | 3.69 | 3.8 | 24.98 Million |
| 26 Dec, 2024 | 3.75 | 3.82 | 3.73 | 3.75 | 17.84 Million |
| 25 Dec, 2024 | 3.88 | 3.89 | 3.62 | 3.75 | 32.84 Million |
| 24 Dec, 2024 | 3.97 | 3.99 | 3.84 | 3.89 | 29.08 Million |
| 23 Dec, 2024 | 4.25 | 4.26 | 3.92 | 3.94 | 52.69 Million |
| 20 Dec, 2024 | 4.3 | 4.4 | 4.25 | 4.28 | 40.27 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY