Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.45
(-0.29%)
CNY 3.45
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.39 | 3.4 | 3.3 | 3.31 | 14.42 Million |
| 28 Sep, 2023 | 3.36 | 3.43 | 3.36 | 3.42 | 8.51 Million |
| 27 Sep, 2023 | 3.38 | 3.41 | 3.36 | 3.38 | 6.67 Million |
| 26 Sep, 2023 | 3.38 | 3.42 | 3.37 | 3.38 | 7.18 Million |
| 25 Sep, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 8.92 Million |
| 22 Sep, 2023 | 3.35 | 3.46 | 3.34 | 3.45 | 12.69 Million |
| 21 Sep, 2023 | 3.34 | 3.39 | 3.34 | 3.36 | 7.29 Million |
| 20 Sep, 2023 | 3.42 | 3.44 | 3.36 | 3.36 | 7.52 Million |
| 19 Sep, 2023 | 3.5 | 3.51 | 3.4 | 3.41 | 9.51 Million |
| 18 Sep, 2023 | 3.41 | 3.51 | 3.36 | 3.5 | 15.91 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY