Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.55
(2.31%)
CNY 3.55
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.65 | 3.69 | 3.51 | 3.66 | 19.77 Million |
| 17 Jan, 2024 | 3.74 | 3.78 | 3.67 | 3.67 | 13.27 Million |
| 16 Jan, 2024 | 3.77 | 3.78 | 3.68 | 3.75 | 17 Million |
| 15 Jan, 2024 | 3.78 | 3.83 | 3.74 | 3.77 | 15.95 Million |
| 12 Jan, 2024 | 3.85 | 3.87 | 3.76 | 3.77 | 17.74 Million |
| 11 Jan, 2024 | 3.74 | 3.86 | 3.74 | 3.85 | 18.46 Million |
| 10 Jan, 2024 | 3.84 | 3.85 | 3.75 | 3.76 | 19.29 Million |
| 09 Jan, 2024 | 3.84 | 3.93 | 3.81 | 3.86 | 21.17 Million |
| 08 Jan, 2024 | 3.83 | 3.89 | 3.82 | 3.82 | 20.18 Million |
| 05 Jan, 2024 | 3.91 | 3.93 | 3.82 | 3.84 | 32.22 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY