Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.55
(2.31%)
CNY 3.55
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.05 | 4.06 | 3.88 | 3.91 | 35.81 Million |
| 03 Jan, 2024 | 4.06 | 4.08 | 3.97 | 4.06 | 43.41 Million |
| 02 Jan, 2024 | 4.07 | 4.18 | 4.01 | 4.09 | 47.65 Million |
| 29 Dec, 2023 | 4.19 | 4.32 | 4.15 | 4.25 | 44.42 Million |
| 28 Dec, 2023 | 4.18 | 4.35 | 4.16 | 4.26 | 38.92 Million |
| 27 Dec, 2023 | 4.11 | 4.27 | 4.07 | 4.21 | 37.41 Million |
| 26 Dec, 2023 | 4.2 | 4.26 | 4.06 | 4.1 | 37.53 Million |
| 25 Dec, 2023 | 4.23 | 4.3 | 4.13 | 4.21 | 47.41 Million |
| 22 Dec, 2023 | 4.66 | 4.68 | 4.22 | 4.3 | 88.29 Million |
| 21 Dec, 2023 | 4.65 | 4.7 | 4.52 | 4.66 | 49.56 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY