Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.89 | 3.94 | 3.87 | 3.9 | 18.45 Million |
| 14 Mar, 2025 | 3.81 | 3.9 | 3.78 | 3.89 | 16.8 Million |
| 13 Mar, 2025 | 3.91 | 3.92 | 3.77 | 3.82 | 19.39 Million |
| 12 Mar, 2025 | 3.91 | 3.95 | 3.9 | 3.91 | 28.74 Million |
| 11 Mar, 2025 | 3.72 | 3.93 | 3.71 | 3.91 | 39.41 Million |
| 10 Mar, 2025 | 3.69 | 3.78 | 3.69 | 3.76 | 13.47 Million |
| 07 Mar, 2025 | 3.84 | 3.88 | 3.71 | 3.75 | 26.93 Million |
| 06 Mar, 2025 | 3.81 | 3.88 | 3.79 | 3.85 | 27.3 Million |
| 05 Mar, 2025 | 3.79 | 3.82 | 3.71 | 3.79 | 24.17 Million |
| 04 Mar, 2025 | 3.78 | 3.8 | 3.64 | 3.8 | 27.15 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY