Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.26 | 4.42 | 4.19 | 4.32 | 47.64 Million |
| 11 Dec, 2024 | 4.17 | 4.29 | 4.14 | 4.28 | 37.07 Million |
| 10 Dec, 2024 | 4.23 | 4.31 | 4.15 | 4.17 | 42.73 Million |
| 09 Dec, 2024 | 4.2 | 4.25 | 4.07 | 4.13 | 36.52 Million |
| 06 Dec, 2024 | 4.13 | 4.26 | 4.06 | 4.2 | 45.51 Million |
| 05 Dec, 2024 | 3.92 | 4.17 | 3.91 | 4.12 | 55.53 Million |
| 04 Dec, 2024 | 4.05 | 4.25 | 3.9 | 3.92 | 45.65 Million |
| 03 Dec, 2024 | 4.03 | 4.14 | 3.98 | 4.05 | 38.41 Million |
| 02 Dec, 2024 | 3.97 | 4.08 | 3.97 | 4.03 | 42.63 Million |
| 29 Nov, 2024 | 3.96 | 4.03 | 3.88 | 3.97 | 43.87 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY