Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.0 | 4.24 | 3.96 | 3.97 | 95.08 Million |
| 27 Nov, 2024 | 3.85 | 4.06 | 3.82 | 4.04 | 98.52 Million |
| 26 Nov, 2024 | 3.76 | 4.14 | 3.75 | 3.92 | 128.03 Million |
| 25 Nov, 2024 | 3.65 | 3.78 | 3.55 | 3.76 | 28.97 Million |
| 22 Nov, 2024 | 3.71 | 3.8 | 3.6 | 3.63 | 30.99 Million |
| 21 Nov, 2024 | 3.65 | 3.73 | 3.61 | 3.71 | 25.4 Million |
| 20 Nov, 2024 | 3.51 | 3.72 | 3.5 | 3.66 | 30.19 Million |
| 19 Nov, 2024 | 3.48 | 3.54 | 3.44 | 3.52 | 16.67 Million |
| 18 Nov, 2024 | 3.63 | 3.7 | 3.46 | 3.49 | 27.66 Million |
| 15 Nov, 2024 | 3.62 | 3.74 | 3.6 | 3.62 | 28.83 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY