Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.7 | 3.81 | 3.63 | 3.76 | 40.23 Million |
| 30 Oct, 2024 | 3.57 | 3.82 | 3.51 | 3.69 | 43.86 Million |
| 29 Oct, 2024 | 3.95 | 3.95 | 3.6 | 3.61 | 53 Million |
| 28 Oct, 2024 | 3.68 | 3.93 | 3.64 | 3.86 | 58.19 Million |
| 25 Oct, 2024 | 3.54 | 3.63 | 3.52 | 3.61 | 27.58 Million |
| 24 Oct, 2024 | 3.47 | 3.54 | 3.45 | 3.53 | 20.62 Million |
| 23 Oct, 2024 | 3.52 | 3.53 | 3.45 | 3.48 | 22.1 Million |
| 22 Oct, 2024 | 3.41 | 3.58 | 3.4 | 3.52 | 31.51 Million |
| 21 Oct, 2024 | 3.38 | 3.44 | 3.36 | 3.4 | 25.29 Million |
| 18 Oct, 2024 | 3.35 | 3.43 | 3.32 | 3.36 | 24.81 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY