Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.38 | 3.43 | 3.34 | 3.35 | 17.08 Million |
| 16 Oct, 2024 | 3.31 | 3.44 | 3.29 | 3.39 | 20.42 Million |
| 15 Oct, 2024 | 3.34 | 3.42 | 3.28 | 3.34 | 21.06 Million |
| 14 Oct, 2024 | 3.31 | 3.35 | 3.25 | 3.33 | 16.88 Million |
| 11 Oct, 2024 | 3.35 | 3.36 | 3.24 | 3.26 | 20.63 Million |
| 10 Oct, 2024 | 3.36 | 3.45 | 3.27 | 3.34 | 23.24 Million |
| 09 Oct, 2024 | 3.61 | 3.61 | 3.33 | 3.33 | 41.72 Million |
| 08 Oct, 2024 | 3.95 | 3.95 | 3.49 | 3.69 | 64.08 Million |
| 30 Sep, 2024 | 3.47 | 3.6 | 3.33 | 3.59 | 50.06 Million |
| 27 Sep, 2024 | 3.27 | 3.35 | 3.21 | 3.31 | 18.3 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY