Zhewen Pictures Group co.,ltd (601599.SS)
CNY 3.52
(0.57%)
CNY 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.73 | 3.75 | 3.61 | 3.62 | 21.16 Million |
| 13 Nov, 2024 | 3.68 | 3.76 | 3.65 | 3.73 | 23.63 Million |
| 12 Nov, 2024 | 3.8 | 3.83 | 3.67 | 3.71 | 29.9 Million |
| 11 Nov, 2024 | 3.75 | 3.82 | 3.7 | 3.82 | 28.57 Million |
| 08 Nov, 2024 | 3.89 | 3.92 | 3.74 | 3.76 | 30.13 Million |
| 07 Nov, 2024 | 3.73 | 3.87 | 3.66 | 3.85 | 38.07 Million |
| 06 Nov, 2024 | 3.64 | 3.78 | 3.62 | 3.75 | 36.03 Million |
| 05 Nov, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 27.09 Million |
| 04 Nov, 2024 | 3.55 | 3.6 | 3.52 | 3.58 | 19.02 Million |
| 01 Nov, 2024 | 3.76 | 3.78 | 3.55 | 3.57 | 33.71 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY