Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.02 | 5.07 | 5.02 | 5.05 | 19.63 Million |
| 28 Feb, 2025 | 5.04 | 5.07 | 5.02 | 5.02 | 16.5 Million |
| 27 Feb, 2025 | 5.06 | 5.08 | 5.04 | 5.06 | 21.12 Million |
| 26 Feb, 2025 | 5.04 | 5.07 | 5.03 | 5.06 | 17.23 Million |
| 25 Feb, 2025 | 5.04 | 5.07 | 5.01 | 5.03 | 28.38 Million |
| 24 Feb, 2025 | 5.05 | 5.08 | 5.01 | 5.06 | 28.38 Million |
| 21 Feb, 2025 | 5.07 | 5.08 | 5.02 | 5.06 | 20.73 Million |
| 20 Feb, 2025 | 5.09 | 5.1 | 5.05 | 5.07 | 14.82 Million |
| 19 Feb, 2025 | 5.11 | 5.12 | 5.07 | 5.1 | 20.56 Million |
| 18 Feb, 2025 | 5.16 | 5.17 | 5.1 | 5.11 | 19.24 Million |
5997
PTNT4
603515
RAIFF
2122
5493