Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.15 | 5.15 | 5.06 | 5.1 | 25.14 Million |
| 08 Jan, 2025 | 5.1 | 5.19 | 5.06 | 5.16 | 28.44 Million |
| 07 Jan, 2025 | 5.18 | 5.19 | 5.06 | 5.13 | 26.52 Million |
| 06 Jan, 2025 | 5.18 | 5.23 | 5.13 | 5.17 | 22.09 Million |
| 03 Jan, 2025 | 5.25 | 5.32 | 5.15 | 5.18 | 29.22 Million |
| 02 Jan, 2025 | 5.32 | 5.44 | 5.21 | 5.25 | 44.93 Million |
| 31 Dec, 2024 | 5.42 | 5.44 | 5.32 | 5.35 | 34.73 Million |
| 30 Dec, 2024 | 5.35 | 5.44 | 5.35 | 5.41 | 29.22 Million |
| 27 Dec, 2024 | 5.33 | 5.39 | 5.29 | 5.38 | 28.38 Million |
| 26 Dec, 2024 | 5.46 | 5.49 | 5.33 | 5.35 | 34.19 Million |
5997
PTNT4
603515
RAIFF
2122
5493