Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.1 | 5.13 | 5.07 | 5.09 | 12.27 Million |
| 18 Mar, 2025 | 5.08 | 5.12 | 5.06 | 5.12 | 20.35 Million |
| 17 Mar, 2025 | 5.08 | 5.1 | 5.06 | 5.08 | 22.85 Million |
| 14 Mar, 2025 | 5.01 | 5.09 | 5.0 | 5.08 | 34.3 Million |
| 13 Mar, 2025 | 5.04 | 5.06 | 5.0 | 5.01 | 29.78 Million |
| 12 Mar, 2025 | 5.04 | 5.06 | 5.03 | 5.05 | 15.18 Million |
| 11 Mar, 2025 | 5.02 | 5.05 | 5.0 | 5.05 | 13.49 Million |
| 10 Mar, 2025 | 5.07 | 5.07 | 5.01 | 5.04 | 17.15 Million |
| 07 Mar, 2025 | 5.06 | 5.08 | 5.04 | 5.06 | 15.24 Million |
| 06 Mar, 2025 | 5.05 | 5.07 | 5.04 | 5.07 | 15.78 Million |
5997
PTNT4
603515
RAIFF
2122
5493