Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | 1.63 Million |
| 12 Jun, 2025 | 4.93 | 4.94 | 4.9 | 4.92 | 1.42 Million |
| 11 Jun, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 483.4 Thousand |
| 10 Jun, 2025 | 4.96 | 4.97 | 4.95 | 4.95 | 550.7 Thousand |
| 09 Jun, 2025 | 4.98 | 4.99 | 4.96 | 4.97 | 755.9 Thousand |
| 06 Jun, 2025 | 4.98 | 5.01 | 4.96 | 4.98 | 12.89 Million |
| 05 Jun, 2025 | 5.04 | 5.05 | 4.97 | 4.98 | 15.71 Million |
| 04 Jun, 2025 | 5.07 | 5.08 | 5.01 | 5.03 | 11.81 Million |
| 03 Jun, 2025 | 5.0 | 5.08 | 4.99 | 5.06 | 22.99 Million |
| 30 May, 2025 | 5.0 | 5.05 | 4.97 | 5.02 | 19.43 Million |
5997
PTNT4
603515
RAIFF
2122
5493