Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.09 | 5.15 | 5.07 | 5.12 | 17.75 Million |
| 21 Sep, 2023 | 5.08 | 5.14 | 5.06 | 5.08 | 18.26 Million |
| 20 Sep, 2023 | 5.13 | 5.14 | 5.07 | 5.1 | 16.32 Million |
| 19 Sep, 2023 | 5.12 | 5.15 | 5.07 | 5.12 | 22 Million |
| 18 Sep, 2023 | 5.14 | 5.15 | 5.06 | 5.09 | 22.44 Million |
| 15 Sep, 2023 | 5.18 | 5.2 | 5.11 | 5.15 | 26.42 Million |
| 14 Sep, 2023 | 5.13 | 5.2 | 5.1 | 5.15 | 29.44 Million |
5997
PTNT4
603515
RAIFF
2122
5493