Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.16 | 5.17 | 5.1 | 5.11 | 19.24 Million |
| 17 Feb, 2025 | 5.16 | 5.17 | 5.12 | 5.16 | 17.42 Million |
| 14 Feb, 2025 | 5.2 | 5.21 | 5.13 | 5.16 | 19.12 Million |
| 13 Feb, 2025 | 5.23 | 5.25 | 5.2 | 5.21 | 19.34 Million |
| 12 Feb, 2025 | 5.2 | 5.24 | 5.18 | 5.22 | 15.76 Million |
| 11 Feb, 2025 | 5.19 | 5.22 | 5.18 | 5.22 | 16.24 Million |
| 10 Feb, 2025 | 5.2 | 5.24 | 5.16 | 5.18 | 25.04 Million |
| 07 Feb, 2025 | 5.18 | 5.25 | 5.14 | 5.21 | 22.03 Million |
| 06 Feb, 2025 | 5.15 | 5.19 | 5.12 | 5.17 | 17.65 Million |
| 05 Feb, 2025 | 5.32 | 5.34 | 5.14 | 5.14 | 34.38 Million |
5997
PTNT4
603515
RAIFF
2122
5493