Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.2 | 5.34 | 5.2 | 5.33 | 61.57 Million |
| 12 Nov, 2024 | 5.25 | 5.3 | 5.17 | 5.2 | 41.37 Million |
| 11 Nov, 2024 | 5.34 | 5.34 | 5.2 | 5.28 | 44.82 Million |
| 08 Nov, 2024 | 5.29 | 5.4 | 5.23 | 5.35 | 73.68 Million |
| 07 Nov, 2024 | 5.16 | 5.27 | 5.13 | 5.27 | 44.32 Million |
| 06 Nov, 2024 | 5.31 | 5.32 | 5.18 | 5.19 | 53.09 Million |
| 05 Nov, 2024 | 5.21 | 5.31 | 5.16 | 5.31 | 55.12 Million |
| 04 Nov, 2024 | 5.15 | 5.22 | 5.12 | 5.21 | 36.09 Million |
| 01 Nov, 2024 | 5.08 | 5.18 | 5.07 | 5.12 | 42.44 Million |
| 31 Oct, 2024 | 5.14 | 5.14 | 5.06 | 5.1 | 33.67 Million |
5997
PTNT4
603515
RAIFF
2122
5493