Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.13 | 5.2 | 5.06 | 5.2 | 27.35 Million |
| 26 Nov, 2024 | 5.12 | 5.19 | 5.1 | 5.14 | 24.48 Million |
| 25 Nov, 2024 | 5.16 | 5.19 | 5.06 | 5.12 | 33.9 Million |
| 22 Nov, 2024 | 5.27 | 5.34 | 5.14 | 5.15 | 50.03 Million |
| 21 Nov, 2024 | 5.29 | 5.36 | 5.24 | 5.25 | 31.71 Million |
| 20 Nov, 2024 | 5.24 | 5.31 | 5.22 | 5.28 | 37.02 Million |
| 19 Nov, 2024 | 5.3 | 5.32 | 5.2 | 5.27 | 56.75 Million |
| 18 Nov, 2024 | 5.28 | 5.45 | 5.28 | 5.34 | 90.53 Million |
| 15 Nov, 2024 | 5.18 | 5.3 | 5.17 | 5.22 | 35.91 Million |
| 14 Nov, 2024 | 5.35 | 5.36 | 5.19 | 5.19 | 41.09 Million |
5997
PTNT4
603515
RAIFF
2122
5493