Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.46 | 5.49 | 5.33 | 5.35 | 34.19 Million |
| 25 Dec, 2024 | 5.35 | 5.44 | 5.31 | 5.42 | 40.93 Million |
| 24 Dec, 2024 | 5.26 | 5.36 | 5.26 | 5.35 | 37.28 Million |
| 23 Dec, 2024 | 5.23 | 5.3 | 5.22 | 5.25 | 31.39 Million |
| 20 Dec, 2024 | 5.35 | 5.36 | 5.22 | 5.23 | 40.04 Million |
| 19 Dec, 2024 | 5.31 | 5.36 | 5.27 | 5.35 | 26.15 Million |
| 18 Dec, 2024 | 5.36 | 5.42 | 5.33 | 5.34 | 38.23 Million |
| 17 Dec, 2024 | 5.29 | 5.38 | 5.28 | 5.33 | 40.97 Million |
| 16 Dec, 2024 | 5.27 | 5.32 | 5.25 | 5.29 | 25.95 Million |
| 13 Dec, 2024 | 5.32 | 5.34 | 5.26 | 5.27 | 31.79 Million |
5997
PTNT4
603515
RAIFF
2122
5493