Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.14 | 5.17 | 5.1 | 5.15 | 28.99 Million |
| 29 Oct, 2024 | 5.28 | 5.31 | 5.14 | 5.17 | 45.82 Million |
| 28 Oct, 2024 | 5.32 | 5.33 | 5.18 | 5.28 | 76.3 Million |
| 25 Oct, 2024 | 5.36 | 5.39 | 5.32 | 5.38 | 34.24 Million |
| 24 Oct, 2024 | 5.39 | 5.4 | 5.3 | 5.34 | 35 Million |
| 23 Oct, 2024 | 5.41 | 5.46 | 5.35 | 5.43 | 56.13 Million |
| 22 Oct, 2024 | 5.35 | 5.47 | 5.31 | 5.41 | 63.3 Million |
| 21 Oct, 2024 | 5.5 | 5.5 | 5.31 | 5.39 | 86.52 Million |
| 18 Oct, 2024 | 5.2 | 5.36 | 5.13 | 5.29 | 56.02 Million |
| 17 Oct, 2024 | 5.37 | 5.41 | 5.22 | 5.22 | 47.68 Million |
5997
PTNT4
603515
RAIFF
2122
5493