Sinotrans Limited (601598.SS)
CNY 4.85
(-1.02%)
CNY 4.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.15 | 5.3 | 5.14 | 5.25 | 37.36 Million |
| 15 Oct, 2024 | 5.56 | 5.56 | 5.21 | 5.22 | 86.6 Million |
| 14 Oct, 2024 | 5.51 | 5.69 | 5.33 | 5.61 | 112.73 Million |
| 11 Oct, 2024 | 5.34 | 5.4 | 5.23 | 5.29 | 46.42 Million |
| 10 Oct, 2024 | 5.15 | 5.48 | 5.14 | 5.32 | 70.99 Million |
| 09 Oct, 2024 | 5.38 | 5.44 | 5.07 | 5.1 | 77.2 Million |
| 08 Oct, 2024 | 6.07 | 6.07 | 5.31 | 5.45 | 117.2 Million |
| 30 Sep, 2024 | 5.38 | 5.58 | 5.18 | 5.52 | 105.43 Million |
| 27 Sep, 2024 | 5.2 | 5.24 | 5.1 | 5.2 | 27.83 Million |
| 26 Sep, 2024 | 4.96 | 5.13 | 4.94 | 5.12 | 35.67 Million |
5997
PTNT4
603515
RAIFF
2122
5493