Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.33 | 5.35 | 5.29 | 5.34 | 23.49 Million |
| 11 Dec, 2024 | 5.28 | 5.33 | 5.27 | 5.32 | 22.72 Million |
| 10 Dec, 2024 | 5.44 | 5.46 | 5.27 | 5.28 | 42.82 Million |
| 09 Dec, 2024 | 5.29 | 5.37 | 5.29 | 5.34 | 31.02 Million |
| 06 Dec, 2024 | 5.22 | 5.35 | 5.22 | 5.32 | 59.16 Million |
| 05 Dec, 2024 | 5.25 | 5.26 | 5.21 | 5.23 | 28.47 Million |
| 04 Dec, 2024 | 5.29 | 5.29 | 5.24 | 5.25 | 29.6 Million |
| 03 Dec, 2024 | 5.27 | 5.32 | 5.25 | 5.3 | 33.63 Million |
| 02 Dec, 2024 | 5.25 | 5.29 | 5.21 | 5.28 | 37.47 Million |
| 29 Nov, 2024 | 5.18 | 5.29 | 5.17 | 5.25 | 40.31 Million |
5997
PTNT4
603515
RAIFF
2122
5493