Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.31 | 5.31 | 5.16 | 5.23 | 31.03 Million |
| 27 Mar, 2025 | 5.29 | 5.35 | 5.28 | 5.29 | 32.94 Million |
| 26 Mar, 2025 | 5.18 | 5.3 | 5.16 | 5.28 | 40.5 Million |
| 25 Mar, 2025 | 5.11 | 5.18 | 5.09 | 5.17 | 27.38 Million |
| 24 Mar, 2025 | 5.09 | 5.14 | 5.07 | 5.11 | 19.72 Million |
| 21 Mar, 2025 | 5.08 | 5.15 | 5.07 | 5.08 | 24.7 Million |
| 20 Mar, 2025 | 5.1 | 5.11 | 5.08 | 5.08 | 13.82 Million |
| 19 Mar, 2025 | 5.1 | 5.13 | 5.07 | 5.09 | 12.27 Million |
| 18 Mar, 2025 | 5.08 | 5.12 | 5.06 | 5.12 | 20.35 Million |
| 17 Mar, 2025 | 5.08 | 5.1 | 5.06 | 5.08 | 22.85 Million |
5997
PTNT4
603515
RAIFF
2122
5493