Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.23 | 5.25 | 5.2 | 5.21 | 19.34 Million |
| 12 Feb, 2025 | 5.2 | 5.24 | 5.18 | 5.22 | 15.76 Million |
| 11 Feb, 2025 | 5.19 | 5.22 | 5.18 | 5.22 | 16.24 Million |
| 10 Feb, 2025 | 5.2 | 5.24 | 5.16 | 5.18 | 25.04 Million |
| 07 Feb, 2025 | 5.18 | 5.25 | 5.14 | 5.21 | 22.03 Million |
| 06 Feb, 2025 | 5.15 | 5.19 | 5.12 | 5.17 | 17.65 Million |
| 05 Feb, 2025 | 5.32 | 5.34 | 5.14 | 5.14 | 34.38 Million |
| 27 Jan, 2025 | 5.27 | 5.32 | 5.26 | 5.29 | 23.32 Million |
| 24 Jan, 2025 | 5.27 | 5.29 | 5.22 | 5.27 | 20.72 Million |
| 23 Jan, 2025 | 5.25 | 5.32 | 5.25 | 5.27 | 18.84 Million |
5997
PTNT4
603515
RAIFF
2122
5493