Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.78 | 4.94 | 4.71 | 4.93 | 43.85 Million |
| 08 Apr, 2025 | 4.64 | 4.82 | 4.62 | 4.8 | 40.06 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.64 | 4.64 | 35.28 Million |
| 03 Apr, 2025 | 5.12 | 5.18 | 5.09 | 5.15 | 20.79 Million |
| 02 Apr, 2025 | 5.18 | 5.2 | 5.13 | 5.14 | 13.11 Million |
| 01 Apr, 2025 | 5.19 | 5.22 | 5.17 | 5.17 | 21.52 Million |
| 31 Mar, 2025 | 5.2 | 5.26 | 5.18 | 5.21 | 21.56 Million |
| 28 Mar, 2025 | 5.31 | 5.31 | 5.16 | 5.23 | 31.03 Million |
| 27 Mar, 2025 | 5.29 | 5.35 | 5.28 | 5.29 | 32.94 Million |
| 26 Mar, 2025 | 5.18 | 5.3 | 5.16 | 5.28 | 40.5 Million |
5997
PTNT4
603515
RAIFF
2122
5493