Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.25 | 5.27 | 5.18 | 5.23 | 16.88 Million |
| 21 Jan, 2025 | 5.29 | 5.32 | 5.24 | 5.25 | 13.75 Million |
| 20 Jan, 2025 | 5.33 | 5.33 | 5.23 | 5.27 | 20.02 Million |
| 17 Jan, 2025 | 5.18 | 5.28 | 5.14 | 5.28 | 28.57 Million |
| 16 Jan, 2025 | 5.18 | 5.23 | 5.15 | 5.17 | 19.36 Million |
| 15 Jan, 2025 | 5.16 | 5.26 | 5.14 | 5.16 | 24.66 Million |
| 14 Jan, 2025 | 5.06 | 5.18 | 5.06 | 5.18 | 22.67 Million |
| 13 Jan, 2025 | 5.06 | 5.11 | 5.02 | 5.09 | 22.84 Million |
| 10 Jan, 2025 | 5.09 | 5.15 | 5.05 | 5.07 | 24.29 Million |
| 09 Jan, 2025 | 5.15 | 5.15 | 5.06 | 5.1 | 25.14 Million |
5997
PTNT4
603515
RAIFF
2122
5493