Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.84 | 8.0 | 7.82 | 7.85 | 21.6 Million |
| 22 Feb, 2024 | 7.83 | 7.89 | 7.77 | 7.87 | 22.52 Million |
| 21 Feb, 2024 | 7.66 | 8.04 | 7.64 | 7.85 | 31.95 Million |
| 20 Feb, 2024 | 7.61 | 7.72 | 7.59 | 7.71 | 25.48 Million |
| 19 Feb, 2024 | 7.82 | 7.82 | 7.58 | 7.64 | 38.59 Million |
| 08 Feb, 2024 | 7.72 | 8.12 | 7.7 | 7.75 | 48.04 Million |
| 07 Feb, 2024 | 7.35 | 7.85 | 7.34 | 7.79 | 54 Million |
| 06 Feb, 2024 | 7.1 | 7.42 | 7.06 | 7.4 | 37.84 Million |
| 05 Feb, 2024 | 7.1 | 7.24 | 6.96 | 7.14 | 38.38 Million |
| 02 Feb, 2024 | 7.18 | 7.3 | 6.9 | 7.13 | 27.29 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF