Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.75 | 7.77 | 7.62 | 7.66 | 18.15 Million |
| 21 Mar, 2024 | 7.66 | 7.79 | 7.64 | 7.77 | 18.61 Million |
| 20 Mar, 2024 | 7.64 | 7.69 | 7.58 | 7.67 | 11.31 Million |
| 19 Mar, 2024 | 7.7 | 7.71 | 7.61 | 7.61 | 10.75 Million |
| 18 Mar, 2024 | 7.69 | 7.73 | 7.64 | 7.71 | 14.71 Million |
| 15 Mar, 2024 | 7.59 | 7.73 | 7.58 | 7.72 | 23.02 Million |
| 14 Mar, 2024 | 7.51 | 7.63 | 7.51 | 7.55 | 18.04 Million |
| 13 Mar, 2024 | 7.63 | 7.66 | 7.5 | 7.54 | 14.7 Million |
| 12 Mar, 2024 | 7.73 | 7.73 | 7.61 | 7.64 | 18.08 Million |
| 11 Mar, 2024 | 7.75 | 7.8 | 7.67 | 7.74 | 17.54 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF