Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.96 | 8.04 | 7.92 | 7.93 | 10.75 Million |
| 08 Apr, 2024 | 7.87 | 8.01 | 7.8 | 7.97 | 18.94 Million |
| 03 Apr, 2024 | 7.94 | 7.95 | 7.82 | 7.89 | 13.44 Million |
| 02 Apr, 2024 | 7.81 | 7.93 | 7.8 | 7.9 | 14.26 Million |
| 01 Apr, 2024 | 7.78 | 7.85 | 7.76 | 7.83 | 15.2 Million |
| 29 Mar, 2024 | 7.68 | 7.77 | 7.68 | 7.75 | 14.65 Million |
| 28 Mar, 2024 | 7.83 | 7.84 | 7.68 | 7.71 | 22.42 Million |
| 27 Mar, 2024 | 7.8 | 7.91 | 7.8 | 7.85 | 17.91 Million |
| 26 Mar, 2024 | 7.76 | 7.84 | 7.73 | 7.83 | 20.35 Million |
| 25 Mar, 2024 | 7.62 | 7.79 | 7.62 | 7.76 | 20.08 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF