Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.14 | 8.2 | 8.1 | 8.11 | 16.16 Million |
| 22 Apr, 2024 | 8.2 | 8.3 | 8.1 | 8.13 | 17.98 Million |
| 19 Apr, 2024 | 8.21 | 8.29 | 8.15 | 8.18 | 20.11 Million |
| 18 Apr, 2024 | 8.07 | 8.4 | 8.06 | 8.21 | 29.91 Million |
| 17 Apr, 2024 | 7.94 | 8.11 | 7.84 | 8.11 | 25.35 Million |
| 16 Apr, 2024 | 7.97 | 8.0 | 7.88 | 7.91 | 22.64 Million |
| 15 Apr, 2024 | 7.81 | 7.99 | 7.78 | 7.97 | 20.46 Million |
| 12 Apr, 2024 | 7.86 | 7.93 | 7.8 | 7.81 | 11.54 Million |
| 11 Apr, 2024 | 7.86 | 7.93 | 7.81 | 7.89 | 15.8 Million |
| 10 Apr, 2024 | 7.92 | 8.0 | 7.87 | 7.91 | 14.17 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF