Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.12
(1.33%)
CNY 9.12
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.02 | 9.12 | 8.99 | 9.12 | 16.53 Million |
| 14 Apr, 2025 | 9.03 | 9.15 | 9.0 | 9.05 | 15.41 Million |
| 11 Apr, 2025 | 8.97 | 9.03 | 8.88 | 9.0 | 18.56 Million |
| 10 Apr, 2025 | 8.99 | 9.06 | 8.92 | 8.99 | 23.54 Million |
| 09 Apr, 2025 | 8.98 | 9.0 | 8.79 | 8.94 | 29.35 Million |
| 08 Apr, 2025 | 8.91 | 9.08 | 8.91 | 9.05 | 34.15 Million |
| 07 Apr, 2025 | 9.18 | 9.26 | 8.67 | 8.91 | 44.64 Million |
| 03 Apr, 2025 | 9.39 | 9.5 | 9.34 | 9.47 | 18.76 Million |
| 02 Apr, 2025 | 9.16 | 9.44 | 9.16 | 9.42 | 30.82 Million |
| 01 Apr, 2025 | 9.16 | 9.24 | 9.07 | 9.15 | 19.14 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF