Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.42
(1.51%)
CNY 9.42
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.16 | 9.44 | 9.16 | 9.42 | 30.82 Million |
| 01 Apr, 2025 | 9.16 | 9.24 | 9.07 | 9.15 | 19.14 Million |
| 31 Mar, 2025 | 9.08 | 9.26 | 9.05 | 9.18 | 24.94 Million |
| 28 Mar, 2025 | 9.09 | 9.11 | 9.01 | 9.05 | 13.64 Million |
| 27 Mar, 2025 | 9.09 | 9.14 | 9.07 | 9.09 | 11.38 Million |
| 26 Mar, 2025 | 9.14 | 9.16 | 9.06 | 9.09 | 17.12 Million |
| 25 Mar, 2025 | 9.14 | 9.17 | 9.09 | 9.15 | 17.25 Million |
| 24 Mar, 2025 | 8.9 | 9.15 | 8.9 | 9.13 | 32.66 Million |
| 21 Mar, 2025 | 9.0 | 9.05 | 8.85 | 8.92 | 22.45 Million |
| 20 Mar, 2025 | 8.97 | 9.1 | 8.96 | 8.98 | 22.18 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF