Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.73 | 7.73 | 7.61 | 7.64 | 18.08 Million |
| 11 Mar, 2024 | 7.75 | 7.8 | 7.67 | 7.74 | 17.54 Million |
| 08 Mar, 2024 | 7.67 | 7.77 | 7.65 | 7.76 | 18.06 Million |
| 07 Mar, 2024 | 7.65 | 7.79 | 7.65 | 7.69 | 18.66 Million |
| 06 Mar, 2024 | 7.7 | 7.76 | 7.64 | 7.65 | 13.71 Million |
| 05 Mar, 2024 | 7.55 | 7.73 | 7.54 | 7.71 | 17.7 Million |
| 04 Mar, 2024 | 7.68 | 7.71 | 7.53 | 7.56 | 17.22 Million |
| 01 Mar, 2024 | 7.77 | 7.79 | 7.68 | 7.7 | 13.13 Million |
| 29 Feb, 2024 | 7.67 | 7.79 | 7.64 | 7.79 | 19.46 Million |
| 28 Feb, 2024 | 7.67 | 7.77 | 7.62 | 7.67 | 20.13 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF